CollectAI
close-nasdaq_etfs
2026/05/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIT.US | Global X Health & Wellness ETF | 20260525 | 0 | 30.08 | 30.94 | 30.08 | 30.56 | 115735 | 30.56 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20260525 | 0 | 49.84 | 49.85 | 49.71 | 49.85 | 152899 | 49.85 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.